Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
319,570 |
316,080 |
322,140 |
313,880 |
1.217.342 |
| 26/09/2024 |
313,040 |
311,950 |
314,770 |
310,160 |
1.485.188 |
| 25/09/2024 |
311,950 |
313,640 |
314,390 |
309,000 |
911.847 |
| 24/09/2024 |
312,230 |
312,570 |
317,340 |
311,000 |
1.202.844 |
| 23/09/2024 |
312,770 |
309,850 |
314,540 |
308,260 |
1.533.262 |
| 20/09/2024 |
310,410 |
310,000 |
312,505 |
307,640 |
1.830.234 |
| 19/09/2024 |
312,000 |
316,230 |
319,060 |
311,870 |
1.100.457 |
| 18/09/2024 |
315,290 |
312,000 |
317,626 |
311,279 |
1.785.304 |
| 17/09/2024 |
311,800 |
314,630 |
315,890 |
310,820 |
1.826.412 |
| 16/09/2024 |
315,230 |
321,500 |
322,455 |
313,310 |
2.692.203 |
| 13/09/2024 |
321,560 |
325,080 |
325,750 |
320,560 |
2.062.615 |
| 12/09/2024 |
324,500 |
329,620 |
331,000 |
321,290 |
1.635.209 |
| 11/09/2024 |
328,190 |
330,420 |
333,790 |
325,250 |
2.677.099 |
| 10/09/2024 |
346,420 |
343,500 |
348,240 |
340,010 |
1.162.975 |
| 09/09/2024 |
343,760 |
357,000 |
357,000 |
338,230 |
2.057.955 |
| 06/09/2024 |
357,860 |
367,920 |
369,170 |
357,180 |
1.080.229 |
| 05/09/2024 |
365,140 |
372,690 |
375,000 |
358,290 |
1.281.673 |
| 04/09/2024 |
371,400 |
359,250 |
382,720 |
358,480 |
1.473.747 |
| 03/09/2024 |
363,530 |
355,000 |
364,510 |
354,175 |
956.839 |
| 30/08/2024 |
354,470 |
351,370 |
354,680 |
349,600 |
1.135.133 |
| 29/08/2024 |
351,360 |
353,350 |
353,350 |
348,260 |
608.467 |